Arch Resources Inc (ARCH)
173.64
-1.05
(-0.60%)
USD |
NYSE |
Nov 22, 16:00
173.70
+0.06
(+0.03%)
After-Hours: 20:00
Arch Resources Price: 173.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 174.71 | 175.56 | 172.82 | 173.64 | 211090.0 |
| Nov 21, 2024 | 168.44 | 175.19 | 168.14 | 174.69 | 350656.0 |
| Nov 20, 2024 | 168.00 | 168.96 | 166.40 | 167.07 | 208025.0 |
| Nov 19, 2024 | 164.46 | 167.79 | 163.86 | 167.52 | 268660.0 |
| Nov 18, 2024 | 164.00 | 167.63 | 164.00 | 166.27 | 295772.0 |
| Nov 15, 2024 | 165.94 | 166.73 | 162.31 | 164.14 | 198422.0 |
| Nov 14, 2024 | 164.63 | 165.99 | 161.08 | 163.45 | 397239.0 |
| Nov 13, 2024 | 164.96 | 167.19 | 163.71 | 164.84 | 415204.0 |
| Nov 12, 2024 | 168.35 | 170.08 | 166.34 | 166.62 | 590969.0 |
| Nov 11, 2024 | 168.96 | 171.87 | 167.00 | 170.51 | 420785.0 |
| Nov 08, 2024 | 165.43 | 171.86 | 165.43 | 168.39 | 545541.0 |
| Nov 07, 2024 | 166.30 | 169.82 | 163.75 | 168.40 | 556683.0 |
| Nov 06, 2024 | 157.07 | 168.67 | 153.63 | 166.24 | 946049.0 |
| Nov 05, 2024 | 137.27 | 149.48 | 137.27 | 148.10 | 760203.0 |
| Nov 04, 2024 | 144.17 | 144.17 | 141.50 | 142.22 | 536429.0 |
| Nov 01, 2024 | 146.54 | 148.00 | 143.32 | 144.00 | 286718.0 |
| Oct 31, 2024 | 146.35 | 147.99 | 146.35 | 146.76 | 207511.0 |
| Oct 30, 2024 | 144.87 | 148.17 | 144.22 | 145.58 | 180431.0 |
| Oct 29, 2024 | 144.47 | 146.23 | 143.20 | 145.67 | 179743.0 |
| Oct 28, 2024 | 142.74 | 145.24 | 142.70 | 144.59 | 165138.0 |
| Oct 25, 2024 | 142.16 | 143.65 | 141.39 | 142.21 | 166368.0 |
| Oct 24, 2024 | 140.24 | 141.50 | 139.47 | 141.10 | 260072.0 |
| Oct 23, 2024 | 140.53 | 141.39 | 137.61 | 140.29 | 363360.0 |
| Oct 22, 2024 | 142.71 | 143.07 | 141.11 | 141.80 | 288929.0 |
| Oct 21, 2024 | 141.95 | 143.23 | 139.34 | 142.50 | 252915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Apr 27 2020
185.75
Maximum
Jan 19 2024
105.98
Average
120.96
Median
Price Benchmarks
| SunCoke Energy Inc | 12.72 |
| Ramaco Resources Inc | 12.56 |
| American Resources Corp | 1.20 |
| Alpha Metallurgical Resources Inc | 245.46 |
| Warrior Met Coal Inc | 70.27 |
Price Related Metrics
| PE Ratio | 18.24 |
| PS Ratio | 1.200 |
| Price to Book Value | 2.178 |
| Price to Free Cash Flow | 15.24 |
| Earnings Yield | 5.48% |
| Market Cap | 3.144B |
| Operating PE Ratio | 15.70 |
| Normalized PE Ratio | 17.05 |